STOCK#YHOO#28.00#0.12#26
STOCK#GOOG#435.90#0.47#27
STOCK#YHOO#28.35#0.35#28
STOCK#ASF#1015.56#0.01#29
STOCK#ASF#1016.52#0.96#30
STOCK#YHOO#27.51#-0.84#31
STOCK#ASF#1017.08#0.56#32
STOCK#ASF#1017.83#0.74#33
STOCK#ASF#1017.61#-0.22#34
STOCK#ASF#1016.65#-0.96#35
STOCK#GOOG#436.28#0.38#36
STOCK#ASF#1016.51#-0.15#37