STOCK#YHOO#28.76#0.88#51
STOCK#YHOO#29.38#0.63#52
STOCK#YHOO#29.33#-0.06#53
STOCK#GOOG#434.91#-0.52#54
STOCK#ASF#1015.40#-0.15#55
STOCK#GOOG#434.50#-0.41#56
STOCK#ASF#1015.68#0.28#57
STOCK#ASF#1015.19#-0.50#58
STOCK#GOOG#435.03#0.53#59
STOCK#GOOG#434.89#-0.13#60
STOCK#ASF#1015.02#-0.17#61
STOCK#YHOO#28.83#-0.50#62